Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,331.59 +1.50 (+0.05%) Nikkei
38,801.04 -54.33 (-0.14%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,485.84 -895.36 (-1.29%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00075000 | 2024-05-28 12:29PM EDT | 2024-05-31 | 2.31 | 2.20 | 2.70 | -0.99 | -30.00% | 29 | 120 | 41.99% |
| AIG240607C00075000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 3.50 | 2.75 | 4.50 | 0.00 | - | 1 | 7 | 63.28% |
| AIG240621C00075000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 3.11 | 3.10 | 3.30 | -0.81 | -20.66% | 66 | 6,389 | 24.27% |
| AIG240719C00075000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 4.00 | 3.80 | 5.90 | -0.50 | -11.11% | 2 | 621 | 40.36% |
| AIG240816C00075000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 5.00 | 4.70 | 4.90 | -0.40 | -7.41% | 16 | 4,152 | 25.29% |
| AIG241115C00075000 | 2024-05-28 11:50AM EDT | 2024-11-15 | 6.70 | 5.40 | 6.90 | -2.22 | -24.89% | 34 | 166 | 27.15% |
| AIG250117C00075000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 9.00 | 7.60 | 7.90 | 0.00 | - | 4 | 2,672 | 27.39% |
| AIG250620C00075000 | 2024-05-09 9:58AM EDT | 2025-06-20 | 12.00 | 9.60 | 12.50 | 0.00 | - | 1 | 184 | 36.20% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 15.00 | 12.00 | 12.90 | 0.00 | - | 1 | 282 | 30.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00075000 | 2024-05-28 1:23PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 1 | 65 | 34.38% |
| AIG240607P00075000 | 2024-05-28 3:05PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | 0.00 | - | 78 | 27 | 24.61% |
| AIG240614P00075000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 5 | 24.61% |
| AIG240621P00075000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.77 | 0.70 | 0.85 | -0.28 | -26.67% | 1 | 3,402 | 22.95% |
| AIG240628P00075000 | 2024-05-24 1:52PM EDT | 2024-06-28 | 0.90 | 0.80 | 1.75 | 0.00 | - | 20 | 33 | 31.30% |
| AIG240719P00075000 | 2024-05-28 2:15PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.45 | +0.21 | +15.67% | 659 | 1,881 | 21.39% |
| AIG240816P00075000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.00 | +0.20 | +10.53% | 30 | 1,413 | 21.35% |
| AIG241115P00075000 | 2024-05-28 11:02AM EDT | 2024-11-15 | 3.60 | 2.15 | 3.80 | +0.30 | +9.09% | 12 | 1,098 | 23.54% |
| AIG250117P00075000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 4.40 | 4.10 | 5.00 | +0.10 | +2.33% | 276 | 1,705 | 25.15% |
| AIG250620P00075000 | 2024-05-28 10:14AM EDT | 2025-06-20 | 5.90 | 4.70 | 5.90 | +0.30 | +5.36% | 1 | 276 | 22.46% |
| AIG260116P00075000 | 2024-05-23 12:53PM EDT | 2026-01-16 | 7.20 | 7.10 | 8.10 | 0.00 | - | 3 | 260 | 23.84% |
© 2024 Yahoo. All rights reserved.