Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,327.24 -2.85 (-0.09%) Nikkei
38,678.87 -176.50 (-0.45%) Hang Seng
18,531.29 -289.87 (-1.54%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,824.23 +1,179.50 (+1.74%) CMC Crypto 200
1,455.21 -41.25 (-2.76%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00074000 | 2024-05-28 1:20PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG240628C00074000 | 2024-05-23 12:52PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00074000 | 2024-05-23 9:41AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AIG240607P00074000 | 2024-05-24 12:57PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240614P00074000 | 2024-05-20 12:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240621P00074000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG240628P00074000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG240705P00074000 | 2024-05-28 3:00PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.