Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,332.56 +2.47 (+0.07%) Nikkei
38,783.36 -72.01 (-0.19%) Hang Seng
18,651.29 -169.87 (-0.90%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,612.57 -287.99 (-0.42%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00073000 | 2024-05-23 2:35PM EDT | 2024-05-31 | 4.35 | 4.30 | 5.50 | 0.00 | - | - | 4 | 74.02% |
| AIG240614C00073000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 6.21 | 3.50 | 6.80 | 0.00 | - | 1 | 1 | 66.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00073000 | 2024-05-23 3:07PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.65 | 0.00 | - | 25 | 60 | 63.18% |
| AIG240607P00073000 | 2024-05-28 9:38AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.20 | 0.00 | - | 71 | 4 | 29.05% |
| AIG240628P00073000 | 2024-05-23 11:37AM EDT | 2024-06-28 | 0.51 | 0.00 | 1.35 | 0.00 | - | 5 | 30 | 34.89% |
| AIG240705P00073000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.56 | 0.10 | 2.75 | 0.00 | - | 1 | 0 | 47.66% |
© 2024 Yahoo. All rights reserved.