Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,505.36 -1,093.01 (-1.57%) CMC Crypto 200
1,486.43 -10.02 (-0.67%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240607C00071000 | 2024-05-23 9:56AM EDT | 2024-06-07 | 7.56 | 5.00 | 8.70 | 0.00 | - | - | 6 | 95.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00071000 | 2024-05-22 12:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 80.37% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 55.37% |
| AIG240614P00071000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 28.91% |
| AIG240628P00071000 | 2024-05-24 9:33AM EDT | 2024-06-28 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 25.34% |
© 2024 Yahoo. All rights reserved.