Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,331.91 +1.82 (+0.05%) Nikkei
38,823.32 -32.05 (-0.08%) Hang Seng
18,694.55 -126.61 (-0.67%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00069000 | 2024-05-13 11:50AM EDT | 2024-05-31 | 10.65 | 6.60 | 10.40 | 0.00 | - | 17 | 17 | 81.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00069000 | 2024-05-28 10:38AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 3 | 0 | 60.16% |
| AIG240607P00069000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.17 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 70.12% |
© 2024 Yahoo. All rights reserved.