Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240531C00068000 | 2024-05-13 11:50AM EDT | 2024-05-31 | 11.80 | 8.70 | 11.50 | 0.00 | - | 1 | 1 | 139.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240531P00068000 | 2024-05-28 10:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 546 | 13 | 73.83% |
AIG240628P00068000 | 2024-05-28 1:15PM EDT | 2024-06-28 | 0.13 | 0.05 | 2.25 | -0.02 | -13.33% | 40 | 0 | 51.07% |