Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240531C00066000 | 2024-05-28 12:59PM EDT | 2024-05-31 | 11.26 | 9.60 | 13.50 | -3.29 | -22.61% | 4 | 4 | 97.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240531P00066000 | 2024-05-24 10:19AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 68.75% |
AIG240607P00066000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 82.91% |