Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,330.34 +0.25 (+0.01%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,554.92 -266.24 (-1.41%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,707.12 +332.75 (+0.49%) CMC Crypto 200
1,449.51 -46.95 (-3.14%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 113 |
| 9.30 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 141 | 143 |
| 11.26 | -3.29 | -22.61% | 4 | 4 | 66.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 48 | 493 |
| 11.80 | 0.00 | - | 1 | 1 | 68.00 | 0.05 | 0.00 | - | 546 | 13 |
| 10.65 | 0.00 | - | 17 | 17 | 69.00 | 0.06 | +0.01 | +20.00% | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | -0.03 | -37.50% | 74 | 10 |
| 5.70 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 21 | 21 |
| 4.35 | 0.00 | - | - | 4 | 73.00 | 0.15 | 0.00 | - | 25 | 60 |
| 3.20 | -0.20 | -5.88% | 8 | 37 | 74.00 | 0.12 | 0.00 | - | 11 | 105 |
| 2.31 | -0.99 | -30.00% | 29 | 120 | 75.00 | 0.17 | -0.02 | -10.53% | 1 | 65 |
| 1.55 | -0.80 | -34.04% | 8 | 166 | 76.00 | 0.25 | +0.05 | +25.00% | 132 | 363 |
| 0.95 | -0.40 | -29.63% | 117 | 1,060 | 77.00 | 0.50 | +0.05 | +11.11% | 233 | 2,006 |
| 0.55 | -0.36 | -39.56% | 96 | 42 | 78.00 | 0.95 | +0.15 | +18.75% | 20 | 603 |
| 0.15 | -0.32 | -68.09% | 1,563 | 275 | 79.00 | 1.51 | 0.00 | - | 20 | 96 |
| 0.13 | -0.12 | -48.00% | 44 | 858 | 80.00 | 3.07 | +0.92 | +42.79% | 3 | 195 |
| 0.10 | -0.05 | -33.33% | 74 | 6,634 | 81.00 | 3.15 | 0.00 | - | 3 | 6 |
| 0.10 | -0.05 | -33.33% | 5 | 67 | 82.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 1 | 319 | 83.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.06 | -0.03 | -33.33% | 2 | 107 | 84.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 21 | 15 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 29 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 119 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 9 | 89.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 300 | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 240 | 13 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 8 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 265 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 28 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 64 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 75 | 98.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.