Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,956.23 +300.44 (+0.44%) CMC Crypto 200
1,429.95 +1.38 (+0.10%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 74.71% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 30.00 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| AIG260116C00040000 | 2023-11-14 12:57PM EDT | 40.00 | 27.32 | 27.90 | 30.80 | 0.00 | - | - | 10 | 0.00% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 50.00 | 27.20 | 31.10 | 35.40 | 0.00 | - | - | 8 | 54.77% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 52.50 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
| AIG260116C00055000 | 2024-05-14 11:54AM EDT | 55.00 | 27.72 | 25.00 | 29.60 | 0.00 | - | 1 | 33 | 44.27% |
| AIG260116C00057500 | 2024-04-24 11:30AM EDT | 57.50 | 22.70 | 22.60 | 25.90 | 0.00 | - | 1 | 43 | 36.46% |
| AIG260116C00060000 | 2024-05-29 11:36AM EDT | 60.00 | 22.20 | 22.80 | 23.80 | 0.00 | - | 5 | 165 | 34.84% |
| AIG260116C00062500 | 2024-05-30 10:34AM EDT | 62.50 | 20.90 | 20.20 | 21.90 | 0.00 | - | 6 | 215 | 33.81% |
| AIG260116C00065000 | 2024-05-17 12:35PM EDT | 65.00 | 20.80 | 19.10 | 20.20 | 0.00 | - | 9 | 41 | 33.26% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 67.50 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 36.62% |
| AIG260116C00070000 | 2024-05-20 9:39AM EDT | 70.00 | 17.60 | 16.00 | 16.80 | 0.00 | - | 36 | 371 | 31.58% |
| AIG260116C00072500 | 2024-05-30 11:20AM EDT | 72.50 | 14.60 | 14.50 | 15.30 | 0.00 | - | 21 | 51 | 31.04% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 75.00 | 15.00 | 12.80 | 13.80 | 0.00 | - | 1 | 282 | 30.30% |
| AIG260116C00077500 | 2024-05-31 3:55PM EDT | 77.50 | 12.00 | 11.60 | 12.40 | -0.75 | -5.88% | 12 | 165 | 29.65% |
| AIG260116C00080000 | 2024-05-31 10:27AM EDT | 80.00 | 10.30 | 10.40 | 11.10 | -0.85 | -7.62% | 1 | 428 | 29.05% |
| AIG260116C00082500 | 2024-05-31 10:29AM EDT | 82.50 | 9.00 | 9.00 | 9.70 | -1.30 | -12.62% | 1 | 214 | 28.02% |
| AIG260116C00085000 | 2024-05-31 10:24AM EDT | 85.00 | 8.00 | 8.00 | 8.70 | -1.60 | -16.67% | 1 | 331 | 27.80% |
| AIG260116C00087500 | 2024-05-20 3:04PM EDT | 87.50 | 7.70 | 7.00 | 7.70 | 0.00 | - | 50 | 59 | 27.38% |
| AIG260116C00090000 | 2024-05-17 10:26AM EDT | 90.00 | 7.00 | 6.20 | 6.90 | 0.00 | - | 19 | 138 | 27.28% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 95.00 | 4.66 | 4.10 | 6.00 | 0.00 | - | 1 | 191 | 28.38% |
| AIG260116C00100000 | 2024-05-20 9:35AM EDT | 100.00 | 4.30 | 3.60 | 4.10 | 0.00 | - | 1 | 74 | 26.13% |
| AIG260116C00105000 | 2024-05-13 11:05AM EDT | 105.00 | 3.40 | 2.65 | 3.10 | 0.00 | - | 2 | 9 | 25.65% |
| AIG260116C00110000 | 2024-05-23 9:55AM EDT | 110.00 | 2.15 | 2.00 | 2.40 | 0.00 | - | 2 | 18 | 25.54% |
| AIG260116C00115000 | 2024-05-21 10:34AM EDT | 115.00 | 1.85 | 1.45 | 1.75 | 0.00 | - | 1 | 510 | 25.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116P00025000 | 2024-05-21 11:31AM EDT | 25.00 | 0.35 | 0.10 | 1.40 | 0.00 | - | 3 | 123 | 56.98% |
| AIG260116P00030000 | 2023-10-05 10:05AM EDT | 30.00 | 1.10 | 0.20 | 3.40 | 0.00 | - | - | 0 | 60.52% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 43.46% |
| AIG260116P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG260116P00045000 | 2024-05-28 11:44AM EDT | 45.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | 2 | 624 | 32.59% |
| AIG260116P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 1.35 | 1.20 | 1.95 | 0.00 | - | 20 | 257 | 33.55% |
| AIG260116P00052500 | 2024-05-08 10:39AM EDT | 52.50 | 1.60 | 1.50 | 1.70 | 0.00 | - | 69 | 74 | 29.46% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 55.00 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 33.09% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 57.50 | 3.70 | 1.90 | 2.25 | 0.00 | - | 20 | 76 | 27.05% |
| AIG260116P00060000 | 2024-05-23 12:11PM EDT | 60.00 | 2.90 | 1.70 | 2.85 | 0.00 | - | 2 | 85 | 26.96% |
| AIG260116P00062500 | 2024-05-21 10:14AM EDT | 62.50 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 102 | 26.36% |
| AIG260116P00065000 | 2024-05-23 9:41AM EDT | 65.00 | 3.99 | 3.60 | 3.90 | 0.00 | - | 1 | 118 | 25.35% |
| AIG260116P00067500 | 2024-05-20 11:34AM EDT | 67.50 | 4.20 | 4.20 | 4.60 | 0.00 | - | 2 | 53 | 24.79% |
| AIG260116P00070000 | 2024-05-22 1:37PM EDT | 70.00 | 5.05 | 4.90 | 5.30 | 0.00 | - | 5 | 87 | 23.99% |
| AIG260116P00072500 | 2024-05-21 10:18AM EDT | 72.50 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 176 | 22.97% |
| AIG260116P00075000 | 2024-05-23 12:53PM EDT | 75.00 | 7.20 | 6.60 | 6.90 | 0.00 | - | 3 | 260 | 22.26% |
| AIG260116P00077500 | 2024-05-31 10:16AM EDT | 77.50 | 8.10 | 7.50 | 7.90 | -0.10 | -1.22% | 1 | 44 | 21.56% |
| AIG260116P00080000 | 2024-05-21 10:17AM EDT | 80.00 | 8.80 | 8.60 | 9.00 | 0.00 | - | 1 | 139 | 20.86% |
| AIG260116P00082500 | 2024-05-21 11:15AM EDT | 82.50 | 10.02 | 9.80 | 11.20 | 0.00 | - | 157 | 169 | 22.62% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 85.00 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 21.38% |
| AIG260116P00090000 | 2024-05-22 9:31AM EDT | 90.00 | 14.30 | 12.10 | 17.00 | 0.00 | - | 1 | 4 | 24.54% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 95.00 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 23.06% |
© 2024 Yahoo. All rights reserved.