Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,014.29 +237.48 (+0.35%) CMC Crypto 200
1,429.28 +0.71 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00750000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 0.29 | 0.02 | 0.93 | 0.00 | - | 1 | 13 | 54.59% |
| ADBE240920C00750000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 0.72 | 0.35 | 0.63 | 0.00 | - | 1 | 230 | 42.74% |
| ADBE261218C00750000 | 2024-05-28 11:32AM EDT | 2026-12-18 | 46.35 | 33.05 | 41.00 | 0.00 | - | 1 | 29 | 39.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 249.16 | 276.40 | 283.25 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00750000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 256.08 | 300.90 | 309.65 | 0.00 | - | - | 0 | 59.48% |
| ADBE261218P00750000 | 2024-05-16 3:44PM EDT | 2026-12-18 | 270.00 | 300.00 | 310.00 | 0.00 | - | 1 | 2 | 21.04% |
© 2024 Yahoo. All rights reserved.