Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,084.49 +403.94 (+0.60%) CMC Crypto 200
1,430.54 +1.97 (+0.14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00720000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.28 | 0.00 | - | 10 | 229 | 94.34% |
| ADBE240719C00720000 | 2024-05-23 12:28PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.69 | 0.00 | - | 1 | 279 | 63.35% |
| ADBE240816C00720000 | 2024-05-31 11:56AM EDT | 2024-08-16 | 0.22 | 0.00 | 2.15 | -0.10 | -31.25% | 2 | 6 | 52.22% |
| ADBE240920C00720000 | 2024-05-31 11:07AM EDT | 2024-09-20 | 0.45 | 0.18 | 0.81 | -0.87 | -65.91% | 1 | 92 | 41.41% |
| ADBE241018C00720000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 1.80 | 0.50 | 1.36 | 0.00 | - | 1 | 2 | 40.09% |
| ADBE241220C00720000 | 2024-05-29 11:47AM EDT | 2024-12-20 | 3.27 | 1.28 | 2.21 | 0.00 | - | 2 | 27 | 36.16% |
| ADBE250117C00720000 | 2024-05-30 10:37AM EDT | 2025-01-17 | 2.31 | 2.15 | 2.65 | -0.47 | -16.91% | 1 | 121 | 35.05% |
| ADBE250321C00720000 | 2024-05-07 9:43AM EDT | 2025-03-21 | 10.75 | 1.95 | 5.90 | 0.00 | - | 7 | 8 | 36.77% |
| ADBE250620C00720000 | 2024-05-30 3:07PM EDT | 2025-06-20 | 8.72 | 7.40 | 11.00 | 0.00 | - | 2 | 87 | 37.67% |
| ADBE260116C00720000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 34.50 | 25.35 | 32.45 | 0.00 | - | 1 | 58 | 43.38% |
| ADBE260618C00720000 | 2024-05-30 3:26PM EDT | 2026-06-18 | 32.25 | 28.10 | 34.05 | 0.00 | - | 3 | 20 | 39.43% |
| ADBE261218C00720000 | 2024-02-16 1:56PM EDT | 2026-12-18 | 99.00 | 60.00 | 70.00 | 0.00 | - | 1 | 5 | 49.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00720000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 211.13 | 242.20 | 247.75 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00720000 | 2023-12-27 12:17PM EDT | 2024-07-19 | 129.02 | 111.85 | 115.70 | 0.00 | - | 24 | 18 | 0.00% |
| ADBE240816P00720000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 237.37 | 270.85 | 279.65 | 0.00 | - | 1 | 0 | 67.68% |
| ADBE240920P00720000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 236.70 | 270.95 | 279.65 | 0.00 | - | 2 | 0 | 56.02% |
| ADBE241220P00720000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 131.80 | 223.00 | 232.95 | 0.00 | - | 3 | 2 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 2025-01-17 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE250620P00720000 | 2023-12-29 12:42PM EDT | 2025-06-20 | 148.75 | 123.70 | 129.00 | 0.00 | - | 6 | 7 | 0.00% |
| ADBE260116P00720000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 152.88 | 180.50 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| ADBE261218P00720000 | 2024-02-13 10:30AM EDT | 2026-12-18 | 174.50 | 184.00 | 193.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.