Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,771.51 +129.47 (+0.19%) CMC Crypto 200
1,421.23 -7.34 (-0.51%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00487500 | 2024-05-30 3:04PM EDT | 2024-06-07 | 0.14 | 0.06 | 0.25 | -0.30 | -68.18% | 1 | 72 | 37.70% |
| ADBE240614C00487500 | 2024-05-30 9:35AM EDT | 2024-06-14 | 4.55 | 4.55 | 7.80 | -5.68 | -55.52% | 2 | 1 | 59.83% |
| ADBE240621C00487500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 5.77 | 6.85 | 8.40 | -2.90 | -33.45% | 7 | 218 | 52.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607P00487500 | 2024-05-30 3:27PM EDT | 2024-06-07 | 49.36 | 38.35 | 47.15 | +9.31 | +23.25% | 1 | 81 | 77.27% |
| ADBE240614P00487500 | 2024-05-28 12:02PM EDT | 2024-06-14 | 27.25 | 46.30 | 50.90 | 0.00 | - | 18 | 18 | 58.58% |
| ADBE240621P00487500 | 2024-05-31 10:06AM EDT | 2024-06-21 | 52.04 | 47.40 | 51.05 | +17.59 | +51.06% | 15 | 128 | 54.82% |
© 2024 Yahoo. All rights reserved.