Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,295.11 -9.88 (-0.30%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,467.68 +91.15 (+0.47%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,839.17 -137.09 (-0.21%) CMC Crypto 200
1,379.24 +5.40 (+0.39%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240621C00255000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240719C00255000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AAPL240920C00255000 | 2024-05-16 1:40PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL241018C00255000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241115C00255000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL241220C00255000 | 2024-05-15 12:54PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250117C00255000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| AAPL250919C00255000 | 2024-05-16 12:58PM EDT | 2025-09-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260116C00255000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260618C00255000 | 2024-05-16 1:50PM EDT | 2026-06-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00255000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 71.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00255000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 65.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00255000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAPL241220P00255000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 71.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00255000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 86.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 28.31% |
© 2024 Yahoo. All rights reserved.