Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,293.71 -11.28 (-0.34%) Nikkei
38,710.32 -209.94 (-0.54%) Hang Seng
19,427.58 +51.05 (+0.26%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,605.31 -263.21 (-0.40%) CMC Crypto 200
1,377.04 -17.01 (-1.22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00197500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,688 | 0 | 25.00% |
| AAPL240524C00197500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,511 | 0 | 6.25% |
| AAPL240531C00197500 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.33 | -0.05 | -14.29% | 2,692 | 1,317 | 15.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00197500 | 2024-05-16 10:14AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL240524P00197500 | 2024-05-16 3:52PM EDT | 2024-05-24 | 7.52 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AAPL240531P00197500 | 2024-05-16 3:52PM EDT | 2024-05-31 | 7.59 | 6.40 | 8.00 | -0.25 | -3.19% | 60 | 17 | 16.04% |
© 2024 Yahoo. All rights reserved.