Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,297.52 -7.47 (-0.23%) Nikkei
38,766.80 -153.46 (-0.39%) Hang Seng
19,416.73 +40.20 (+0.21%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,419.00 -485.18 (-0.74%) CMC Crypto 200
1,373.17 -20.88 (-1.50%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00192500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.14 | -70.00% | 103,223 | 23,452 | 18.95% |
| AAPL240524C00192500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.75 | 0.76 | 0.79 | -0.14 | -15.73% | 21,405 | 14,730 | 16.11% |
| AAPL240531C00192500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.25 | 1.23 | 1.40 | -0.10 | -7.41% | 4,112 | 3,484 | 16.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00192500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.73 | 2.35 | 2.87 | -0.23 | -7.77% | 6,848 | 2,048 | 26.07% |
| AAPL240524P00192500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.25 | 2.96 | 3.20 | -0.25 | -7.14% | 2,213 | 1,702 | 13.40% |
| AAPL240531P00192500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 3.37 | 3.35 | 3.65 | -0.23 | -6.39% | 312 | 216 | 13.27% |
© 2024 Yahoo. All rights reserved.