Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.55 -7.29 (-0.53%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00172500 | 2024-05-17 3:19PM EDT | 2024-05-24 | 17.75 | 17.25 | 17.95 | +0.19 | +1.08% | 5 | 437 | 52.64% |
| AAPL240531C00172500 | 2024-05-16 1:54PM EDT | 2024-05-31 | 18.13 | 17.40 | 18.25 | +0.25 | +1.40% | 1 | 18 | 41.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00172500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 4,060 | 1,527 | 32.62% |
| AAPL240531P00172500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 466 | 194 | 25.78% |
© 2024 Yahoo. All rights reserved.