Singapore markets close in 7 hours
Straits Times Index
3,298.71 -6.28 (-0.19%) Nikkei
38,720.44 -199.82 (-0.51%) Hang Seng
19,563.55 +187.02 (+0.97%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,345.02 -610.77 (-0.93%) CMC Crypto 200
1,376.02 -18.02 (-1.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00167500 | 2024-05-16 1:27PM EDT | 2024-05-17 | 22.58 | 21.95 | 22.85 | +0.48 | +2.17% | 12 | 1,659 | 111.72% |
| AAPL240524C00167500 | 2024-05-15 3:07PM EDT | 2024-05-24 | 22.84 | 22.25 | 23.05 | +0.02 | +0.09% | 10 | 57 | 52.34% |
| AAPL240531C00167500 | 2024-05-13 1:23PM EDT | 2024-05-31 | 19.89 | 22.35 | 23.20 | 0.00 | - | 12 | 12 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00167500 | 2024-05-16 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,030 | 4,460 | 84.38% |
| AAPL240524P00167500 | 2024-05-16 3:35PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 73 | 654 | 35.94% |
| AAPL240531P00167500 | 2024-05-16 2:25PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 2 | 212 | 29.49% |
© 2024 Yahoo. All rights reserved.