Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,297.84 -7.15 (-0.22%) Nikkei
38,745.43 -174.83 (-0.45%) Hang Seng
19,426.86 +50.33 (+0.26%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,677.20 -385.82 (-0.58%) CMC Crypto 200
1,378.68 -15.37 (-1.10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00162500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 27.42 | 26.95 | 27.90 | +2.47 | +9.90% | 52 | 276 | 141.80% |
| AAPL240524C00162500 | 2024-05-13 12:42PM EDT | 2024-05-24 | 24.51 | 27.20 | 28.95 | 0.00 | - | 13 | 12 | 75.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00162500 | 2024-05-16 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,181 | 103.13% |
| AAPL240524P00162500 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 97 | 41.41% |
| AAPL240531P00162500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 40 | 435 | 33.99% |
© 2024 Yahoo. All rights reserved.