Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,296.61 -8.38 (-0.25%) Nikkei
38,771.42 -148.84 (-0.38%) Hang Seng
19,424.28 +47.75 (+0.25%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,390.38 -569.92 (-0.86%) CMC Crypto 200
1,372.84 -21.20 (-1.52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00152500 | 2024-05-03 1:49PM EDT | 2024-05-17 | 32.45 | 36.95 | 37.90 | 0.00 | - | 1 | 0 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00152500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,188 | 50.00% |
© 2024 Yahoo. All rights reserved.