Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,297.90 -7.09 (-0.21%) Nikkei
38,747.87 -172.39 (-0.44%) Hang Seng
19,424.82 +48.29 (+0.25%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,677.20 -385.82 (-0.58%) CMC Crypto 200
1,378.68 -15.36 (-1.10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00148000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 42.12 | 41.70 | 43.45 | 0.00 | - | 1 | 0 | 109.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00148000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 22 | 46 | 67.58% |
© 2024 Yahoo. All rights reserved.