Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,307.79 -16.74 (-0.50%) Nikkei
38,866.59 +146.12 (+0.38%) Hang Seng
17,991.04 -121.59 (-0.67%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,692.78 -670.16 (-0.99%) CMC Crypto 200
1,419.39 +6.44 (+0.46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 150 | 0 |
| 108.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 49 | 0 |
| 111.38 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 96.90 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 0 |
| 101.01 | 0.00 | - | 16 | 16 | 2024-10-18 | 0.04 | 0.00 | - | 17 | 109 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 200 | 0 |
| 99.84 | 0.00 | - | 1 | 218 | 2024-12-20 | 0.05 | 0.00 | - | 12 | 0 |
| 122.86 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 7 | 0 |
| 117.81 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.07 | 0.00 | - | 10 | 0 |
| 109.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.13 | 0.00 | - | 1 | 0 |
| 133.31 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.18 | 0.00 | - | 3 | 0 |
| 92.10 | 0.00 | - | 50 | 309 | 2025-12-19 | 0.28 | 0.00 | - | 2 | 0 |
| 120.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 148 | 0 |
| 106.20 | 0.00 | - | 1 | 83 | 2026-06-18 | 0.50 | 0.00 | - | 5 | 0 |
| 115.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.