Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,626.30 -809.00 (-1.18%) CMC Crypto 200
1,422.82 -5.75 (-0.40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | 11 | 1,619 | 2024-06-21 | 0.02 | 0.00 | - | 24 | 1,534 |
| 110.41 | 0.00 | - | 12 | 41 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 2,137 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 19 | 300 |
| 118.52 | 0.00 | - | - | 11 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 418 |
| 109.20 | 0.00 | - | 7 | 74 | 2024-12-20 | 0.04 | 0.00 | - | 3 | 393 |
| 118.00 | 0.00 | - | 1 | 1,747 | 2025-01-17 | 0.03 | 0.00 | - | 30 | 2,049 |
| 99.62 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.04 | 0.00 | - | 1 | 232 |
| 111.16 | 0.00 | - | 1 | 271 | 2025-06-20 | 0.12 | +0.01 | +9.09% | 12 | 2,086 |
| 112.65 | 0.00 | - | 44 | 58 | 2025-09-19 | 0.19 | 0.00 | - | 20 | 49 |
| 114.32 | 0.00 | - | 61 | 353 | 2025-12-19 | 0.25 | 0.00 | - | 1 | 1,682 |
| 121.55 | 0.00 | - | 1 | 115 | 2026-01-16 | 0.34 | 0.00 | - | 20 | 889 |
| 115.42 | 0.00 | - | 15 | 128 | 2026-06-18 | 0.52 | 0.00 | - | 20 | 32 |
© 2024 Yahoo. All rights reserved.