Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,615.49 -712.67 (-1.04%) CMC Crypto 200
1,422.28 -6.29 (-0.44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.28 | +1.10 | +0.89% | 2 | 1,368 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 393 |
| 120.55 | 0.00 | - | 20 | 226 | 2024-09-20 | 0.01 | 0.00 | - | 18 | 708 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 15 | 132 |
| 106.47 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.02 | 0.00 | - | 10 | 208 |
| 118.70 | 0.00 | - | 56 | 196 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 1,237 |
| 121.44 | 0.00 | - | 110 | 583 | 2025-01-17 | 0.02 | 0.00 | - | 12 | 871 |
| 123.71 | 0.00 | - | 3 | 25 | 2025-03-21 | 0.05 | 0.00 | - | 100 | 158 |
| 126.50 | 0.00 | - | 85 | 211 | 2025-06-20 | 0.06 | 0.00 | - | 2 | 263 |
| 109.62 | 0.00 | - | 1 | 14 | 2025-09-19 | 0.15 | 0.00 | - | 1 | 11 |
| 109.30 | 0.00 | - | 16 | 337 | 2025-12-19 | 0.19 | 0.00 | - | 1 | 457 |
| 129.23 | 0.00 | - | 1 | 44 | 2026-01-16 | 0.20 | 0.00 | - | 2 | 336 |
| 126.62 | 0.00 | - | 1 | 119 | 2026-06-18 | 0.39 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.