Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,305.05 -19.48 (-0.59%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,992.95 -119.68 (-0.66%) FTSE 100
8,161.11 -2.56 (-0.03%) Bitcoin USD
66,924.23 -741.16 (-1.10%) CMC Crypto 200
1,425.82 +7.95 (+0.56%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.71 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 759 | 3,271 |
| 130.07 | 0.00 | - | 82 | 598 | 2024-09-20 | 0.01 | 0.00 | - | 278 | 547 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 9 | 11 |
| 115.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 0 |
| 121.30 | 0.00 | - | 1 | 124 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 0 |
| 139.06 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 0 |
| 164.65 | 0.00 | - | - | 0 | 2025-03-21 | 0.04 | 0.00 | - | 20 | 0 |
| 138.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.02 | 0.00 | - | 5 | 0 |
| 137.32 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.04 | 0.00 | - | 20 | 0 |
| 162.73 | 0.00 | - | 20 | 0 | 2025-12-19 | 0.06 | 0.00 | - | 1 | 0 |
| 162.73 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.06 | 0.00 | - | 20 | 0 |
| 165.16 | 0.00 | - | 19 | 0 | 2026-06-18 | 0.12 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.