Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,308.45 -16.08 (-0.48%) Nikkei
38,871.44 +150.97 (+0.39%) Hang Seng
17,961.20 -151.43 (-0.84%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,770.51 -755.01 (-1.12%) CMC Crypto 200
1,420.75 +7.80 (+0.55%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,564 | 0 | 2024-06-21 | 54.45 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 15 | - | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | - | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 77 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | - | 2024-07-26 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | - | 2024-08-02 | - | - | - | - | - |
| 0.37 | 0.00 | - | 401 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 170 | 0 | 2024-09-20 | 80.26 | 0.00 | - | 9 | 0 |
| 1.02 | 0.00 | - | 42 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.85 | 0.00 | - | 104 | 0 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 1,173 | 0 | 2025-01-17 | 56.65 | 0.00 | - | 100 | 0 |
| 3.35 | 0.00 | - | 84 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.70 | 0.00 | - | 164 | 0 | 2025-06-20 | 55.93 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 10.68 | 0.00 | - | 12 | 0 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 52.15 | 0.00 | - | 16 | 0 |
| 15.27 | 0.00 | - | 147 | 0 | 2026-06-18 | 86.62 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 44 | 0 | 2026-12-18 | 64.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.