Singapore markets open in 32 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,433.74 +12.71 (+0.23%) Dow
38,647.10 -65.11 (-0.17%) Nasdaq
17,667.56 +59.12 (+0.34%) Bitcoin USD
66,668.64 -1,505.18 (-2.21%) CMC Crypto 200
1,418.17 +5.22 (+0.37%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 337 | 3,556 | 2024-06-14 | 40.65 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 1,879 | 4,595 | 2024-06-21 | 59.82 | 0.00 | - | 1 | 0 |
| 0.09 | -0.06 | -40.00% | 1,389 | 1,278 | 2024-06-28 | 38.35 | 0.00 | - | 4 | 0 |
| 0.12 | -0.07 | -36.84% | 664 | 466 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 34 | 240 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 1,028 | 2,525 | 2024-07-19 | 41.18 | +41.18 | - | - | 26 |
| 0.30 | -0.14 | -31.82% | 54 | 62 | 2024-07-26 | 39.05 | +39.05 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | - | 2024-08-02 | - | - | - | - | - |
| 1.00 | -0.02 | -1.96% | 105 | 2,946 | 2024-09-20 | 40.93 | +2.98 | +7.85% | 1 | 3 |
| 1.50 | -0.02 | -1.32% | 557 | 904 | 2024-10-18 | 63.59 | 0.00 | - | - | 0 |
| 2.62 | +0.27 | +11.49% | 9,042 | 8,733 | 2024-11-15 | 41.15 | 0.00 | - | 4 | 1 |
| 3.40 | +0.41 | +13.71% | 67 | 5,325 | 2024-12-20 | 41.50 | 0.00 | - | 25 | 25 |
| 3.80 | +0.30 | +8.57% | 738 | 25,819 | 2025-01-17 | 43.08 | -20.62 | -32.37% | 20 | 0 |
| 11.33 | -1.90 | -14.36% | 3 | 485 | 2025-09-19 | 43.20 | 0.00 | - | 26 | 0 |
| 16.12 | +0.57 | +3.67% | 35 | 853 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 13 | 305 | 2026-06-18 | 46.19 | +46.19 | - | - | 5 |
© 2024 Yahoo. All rights reserved.