Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,433.74 +12.71 (+0.23%) Dow
38,647.10 -65.11 (-0.17%) Nasdaq
17,667.56 +59.12 (+0.34%) Bitcoin USD
66,725.59 -1,498.05 (-2.20%) CMC Crypto 200
1,421.22 +8.27 (+0.59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 22,907 | 40,876 | 2024-06-14 | 16.00 | -0.55 | -3.32% | 970 | 438 |
| 0.23 | -0.18 | -43.90% | 20,426 | 28,771 | 2024-06-21 | 15.30 | -1.54 | -9.14% | 132 | 255 |
| 0.46 | -0.17 | -26.98% | 13,678 | 11,156 | 2024-06-28 | 15.80 | -0.49 | -3.01% | 30 | 105 |
| 0.76 | -0.07 | -8.43% | 2,097 | 1,791 | 2024-07-05 | 17.70 | +17.70 | - | 3 | 34 |
| 1.11 | -0.03 | -2.63% | 3,682 | 1,018 | 2024-07-12 | 16.79 | +16.79 | - | 56 | 54 |
| 1.36 | -0.05 | -3.55% | 13,213 | 16,699 | 2024-07-19 | 16.20 | -0.80 | -4.71% | 297 | 306 |
| 1.70 | +0.01 | +0.59% | 3,150 | 1,279 | 2024-07-26 | 17.00 | -0.20 | -1.16% | 6 | 16 |
| 3.00 | +3.00 | - | 87 | - | 2024-08-02 | 18.30 | +18.30 | - | 2 | - |
| 3.26 | +0.11 | +3.49% | 10,172 | 29,522 | 2024-08-16 | 18.44 | +1.04 | +5.98% | 9 | 497 |
| 4.76 | +0.39 | +8.92% | 1,548 | 18,281 | 2024-09-20 | 17.95 | +0.76 | +4.42% | 186 | 22 |
| 6.10 | +0.50 | +8.93% | 1,840 | 12,323 | 2024-10-18 | 18.35 | +18.35 | - | 61 | 24 |
| 7.80 | +0.31 | +4.14% | 156 | 5,192 | 2024-11-15 | 20.13 | +20.13 | - | 5 | 21 |
| 9.55 | +0.52 | +5.76% | 339 | 11,685 | 2024-12-20 | 21.50 | +1.30 | +6.44% | 25 | 112 |
| 10.63 | +0.93 | +9.59% | 2,768 | 19,365 | 2025-01-17 | 20.70 | -0.30 | -1.43% | 146 | 175 |
| 13.57 | +0.97 | +7.70% | 225 | 4,738 | 2025-03-21 | 21.50 | 0.00 | - | 211 | 161 |
| 17.57 | +0.93 | +5.59% | 850 | 5,904 | 2025-06-20 | 24.10 | +1.05 | +4.56% | 139 | 306 |
| 21.12 | +0.94 | +4.66% | 77 | 804 | 2025-09-19 | 25.97 | -3.52 | -11.94% | 2 | 14 |
| 24.70 | +1.45 | +6.24% | 29 | 2,557 | 2025-12-19 | 27.08 | +1.98 | +7.89% | 2 | 215 |
| 25.60 | +0.80 | +3.23% | 188 | 2,925 | 2026-01-16 | 27.42 | +2.75 | +11.15% | 164 | 28 |
| 30.46 | +0.71 | +2.39% | 1 | 608 | 2026-06-18 | 29.15 | +2.55 | +9.59% | 1 | 51 |
| 35.48 | +1.43 | +4.20% | 35 | 1,838 | 2026-12-18 | 31.61 | +1.01 | +3.30% | 1 | 204 |
© 2024 Yahoo. All rights reserved.