Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,615.63 -722.81 (-1.06%) CMC Crypto 200
1,422.47 -6.10 (-0.43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 321 | 410 | 2024-06-07 | 34.66 | +1.08 | +3.22% | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 51 | 441 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 297 | 25,081 | 2024-06-21 | 41.98 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 787 | 1,262 | 2024-06-28 | 33.95 | +0.39 | +1.16% | 51 | 37 |
| 0.12 | -0.04 | -25.00% | 543 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 316 | 4,974 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.58 | -0.03 | -4.92% | 264 | 7,729 | 2024-08-16 | 33.40 | 0.00 | - | 5 | 40 |
| 1.00 | -0.06 | -5.66% | 96 | 19,703 | 2024-09-20 | 34.20 | +1.20 | +3.64% | 3 | 4 |
| 1.41 | -0.14 | -9.03% | 35 | 1,923 | 2024-10-18 | 36.23 | 0.00 | - | 10 | 10 |
| 2.60 | +0.01 | +0.39% | 54 | 2,305 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 272 | 4,263 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 3.95 | 0.00 | - | 24 | 19,151 | 2025-01-17 | 32.05 | -1.40 | -4.19% | 1 | 15 |
| 5.90 | -0.23 | -3.75% | 15 | 1,767 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 8.97 | -0.13 | -1.43% | 14 | 2,046 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 12.14 | +0.14 | +1.17% | 13 | 528 | 2025-09-19 | 36.09 | 0.00 | - | 10 | 17 |
| 14.45 | -0.35 | -2.36% | 1 | 1,345 | 2025-12-19 | 37.28 | 0.00 | - | 2 | 403 |
| 15.58 | +0.13 | +0.84% | 15 | 3,220 | 2026-01-16 | 38.25 | 0.00 | - | 2 | 62 |
| 19.90 | 0.00 | - | 1 | 1,766 | 2026-06-18 | 38.10 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.