Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,303.52 -21.01 (-0.63%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,977.31 -135.32 (-0.75%) FTSE 100
8,171.23 +7.56 (+0.09%) Bitcoin USD
66,982.33 -683.18 (-1.01%) CMC Crypto 200
1,424.84 +6.96 (+0.49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 449 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1,328 | 0 |
| 24.70 | 0.00 | - | 1,009 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 9,209 | 0 |
| 25.42 | 0.00 | - | 68 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 1,453 | 0 |
| 24.91 | 0.00 | - | 53 | 0 | 2024-07-05 | 0.22 | 0.00 | - | 859 | 0 |
| 24.13 | 0.00 | - | 34 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 5,142 | 0 |
| 25.98 | 0.00 | - | 8,609 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 6,507 | 0 |
| 25.58 | 0.00 | - | 12 | 0 | 2024-07-26 | 0.50 | 0.00 | - | 346 | 0 |
| 27.81 | 0.00 | - | 18 | - | 2024-08-02 | 0.91 | 0.00 | - | 67 | - |
| 27.10 | 0.00 | - | 253 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 730 | 0 |
| 28.95 | 0.00 | - | 787 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 894 | 0 |
| 29.52 | 0.00 | - | 130 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 286 | 0 |
| 31.95 | 0.00 | - | 129 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 4,043 | 0 |
| 33.48 | 0.00 | - | 393 | 0 | 2024-12-20 | 3.95 | 0.00 | - | 436 | 0 |
| 34.60 | 0.00 | - | 987 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 597 | 0 |
| 37.50 | 0.00 | - | 62 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 25 | 0 |
| 40.80 | 0.00 | - | 58 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 212 | 0 |
| 43.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.15 | 0.00 | - | 5 | 0 |
| 47.50 | 0.00 | - | 47 | 0 | 2025-12-19 | 10.60 | 0.00 | - | 29 | 0 |
| 48.36 | 0.00 | - | 280 | 0 | 2026-01-16 | 10.95 | 0.00 | - | 79 | 0 |
| 52.37 | 0.00 | - | 11 | 0 | 2026-06-18 | 12.63 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 27 | 0 | 2026-12-18 | 14.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.