Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,309.20 -15.33 (-0.46%) Nikkei
38,709.02 -11.45 (-0.03%) Hang Seng
17,997.84 -114.79 (-0.63%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,721.71 -1,009.33 (-1.49%) CMC Crypto 200
1,424.52 +11.57 (+0.82%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.67 | +1.29 | +4.55% | 251 | 7,569 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 653 | 14,259 |
| 29.85 | +1.47 | +5.18% | 695 | 43,058 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 3,816 | 27,446 |
| 30.23 | +0.20 | +0.67% | 78 | 1,623 | 2024-06-28 | 0.10 | -0.07 | -41.18% | 570 | 7,760 |
| 29.86 | -3.68 | -10.97% | 26 | 1,272 | 2024-07-05 | 0.16 | -0.09 | -36.00% | 335 | 1,831 |
| 28.77 | -1.23 | -4.10% | 9 | 108 | 2024-07-12 | 0.21 | -0.11 | -34.38% | 281 | 1,327 |
| 31.25 | +1.40 | +4.69% | 716 | 16,744 | 2024-07-19 | 0.27 | -0.08 | -22.86% | 3,814 | 20,518 |
| 30.36 | -0.24 | -0.78% | 49 | 40 | 2024-07-26 | 0.34 | -0.01 | -2.86% | 909 | 499 |
| - | - | - | - | - | 2024-08-02 | 0.66 | +0.20 | +43.48% | 29 | - |
| 32.25 | +1.50 | +4.88% | 431 | 13,457 | 2024-08-16 | 0.78 | -0.07 | -8.24% | 775 | 25,623 |
| 33.17 | +0.64 | +1.97% | 138 | 15,968 | 2024-09-20 | 1.25 | +0.02 | +1.63% | 3,396 | 22,163 |
| 35.00 | +1.40 | +4.17% | 297 | 3,058 | 2024-10-18 | 1.63 | -0.08 | -4.68% | 30 | 2,429 |
| 35.95 | +1.18 | +3.39% | 448 | 2,319 | 2024-11-15 | 2.58 | +0.06 | +2.38% | 63 | 2,097 |
| 37.11 | +0.97 | +2.68% | 181 | 8,062 | 2024-12-20 | 3.09 | +0.51 | +19.77% | 269 | 9,690 |
| 38.70 | +0.90 | +2.38% | 102 | 19,828 | 2025-01-17 | 3.40 | +0.35 | +11.48% | 810 | 25,762 |
| 39.95 | +0.25 | +0.63% | 45 | 7,740 | 2025-03-21 | 4.60 | +0.10 | +2.22% | 23 | 1,753 |
| 43.91 | -3.09 | -6.57% | 57 | 3,140 | 2025-06-20 | 6.40 | +0.80 | +14.29% | 329 | 6,333 |
| 46.68 | -5.59 | -10.69% | 1 | 1,916 | 2025-09-19 | 8.08 | +0.88 | +12.22% | 1 | 530 |
| 50.90 | -4.01 | -7.30% | 11 | 2,526 | 2025-12-19 | 9.40 | +0.99 | +11.77% | 2 | 1,847 |
| 50.38 | -1.10 | -2.14% | 23 | 2,183 | 2026-01-16 | 9.65 | +0.93 | +10.67% | 6 | 3,507 |
| 55.15 | -4.83 | -8.05% | 4 | 1,156 | 2026-06-18 | 10.60 | 0.00 | - | 7 | 480 |
| 58.87 | +0.02 | +0.03% | 15 | 518 | 2026-12-18 | 13.40 | -0.64 | -4.56% | 11 | 204 |
© 2024 Yahoo. All rights reserved.