Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,308.04 -16.49 (-0.50%) Nikkei
38,987.11 +266.64 (+0.69%) Hang Seng
17,992.16 -120.47 (-0.67%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,719.23 -724.71 (-1.07%) CMC Crypto 200
1,419.39 +6.43 (+0.46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.91 | -4.09 | -4.65% | 2 | 7 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 228 |
| 84.41 | +1.11 | +1.33% | 2 | 3,873 | 2024-06-21 | 0.01 | 0.00 | - | 47 | 17,492 |
| 74.82 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 7 |
| 63.95 | +63.95 | - | - | 6 | 2024-07-12 | - | - | - | - | - |
| 84.20 | +8.97 | +11.92% | 20 | 348 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 8,320 |
| 76.46 | +76.46 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 85.30 | +16.72 | +24.38% | 1 | 327 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 201 | 1,197 |
| 87.78 | 0.00 | - | 32 | 551 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 104 | 8,272 |
| 78.39 | 0.00 | - | 7 | 509 | 2024-10-18 | 0.09 | -0.01 | -10.00% | 2 | 2,700 |
| 63.76 | 0.00 | - | 1 | 406 | 2024-11-15 | 0.14 | 0.00 | - | 5 | 1,595 |
| 87.00 | -3.92 | -4.31% | 20 | 249 | 2024-12-20 | 0.18 | 0.00 | - | 4 | 6,096 |
| 88.00 | -0.51 | -0.58% | 1 | 8,184 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 16 | 21,114 |
| 88.25 | -1.52 | -1.69% | 1 | 209 | 2025-03-21 | 0.36 | +0.01 | +2.86% | 2 | 5,099 |
| 91.00 | +8.22 | +9.93% | 3 | 538 | 2025-06-20 | 0.75 | +0.06 | +8.70% | 17 | 4,466 |
| 83.88 | 0.00 | - | 14 | 68 | 2025-09-19 | 1.18 | +0.08 | +7.27% | 4 | 430 |
| 97.65 | 0.00 | - | 19 | 479 | 2025-12-19 | 1.66 | +0.11 | +7.10% | 3 | 2,762 |
| 93.78 | -2.47 | -2.57% | 1 | 749 | 2026-01-16 | 1.78 | +0.18 | +11.25% | 17 | 1,630 |
| 97.15 | 0.00 | - | 1 | 231 | 2026-06-18 | 2.55 | +0.20 | +8.51% | 2 | 340 |
| 97.95 | -4.10 | -4.02% | 40 | 161 | 2026-12-18 | 3.35 | +0.33 | +10.93% | 1 | 918 |
© 2024 Yahoo. All rights reserved.