Quotes for ZNGA - Yahoo! Singapore Finance

STI

1.77%

Zynga, Inc. (ZNGA)

-NasdaqGS

3.39 24 May 04:00 SGT

Add to Portfolio

Options

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Options Expiring Saturday, January 18, 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

ZNGA140118C00000500

2.83

0.00

N/A

N/A

0

179

0.50

ZNGA140118P00000500

0.04

0.00

N/A

N/A

0

904

ZNGA140118C00001000

2.58

0.00

N/A

N/A

10

1,144

1.00

ZNGA140118P00001000

0.01

0.00

N/A

N/A

1

1,785

ZNGA140118C00001500

1.90

0.13

N/A

N/A

20

2,204

1.50

ZNGA140118P00001500

0.04

0.01

N/A

N/A

30

6,845

ZNGA140118C00002000

1.44

0.14

N/A

N/A

280

4,059

2.00

ZNGA140118P00002000

0.10

0.00

N/A

N/A

55

37,795

ZNGA140118C00002500

1.19

0.00

N/A

N/A

110

32,856

2.50

ZNGA140118P00002500

0.26

0.01

N/A

N/A

10

15,027

ZNGA140118C00003000

0.85

0.03

N/A

N/A

30

9,368

3.00

ZNGA140118P00003000

0.48

0.04

N/A

N/A

30

3,840

ZNGA140118C00003500

0.68

0.01

N/A

N/A

61

11,735

3.50

ZNGA140118P00003500

0.75

0.00

N/A

N/A

90

1,304

ZNGA140118C00004000

0.52

0.01

N/A

N/A

6

18,662

4.00

ZNGA140118P00004000

1.07

0.00

N/A

N/A

87

817

ZNGA140118C00004500

0.39

0.00

N/A

N/A

202

13,008

4.50

ZNGA140118P00004500

1.36

0.00

N/A

N/A

100

284

ZNGA140118C00005000

0.32

0.00

N/A

N/A

27

12,921

5.00

ZNGA140118P00005000

1.81

0.00

N/A

N/A

10

836

ZNGA140118C00005500

0.25

0.00

N/A

N/A

1,339

6,791

5.50

ZNGA140118P00005500

2.51

0.00

N/A

N/A

0

417

ZNGA140118C00007000

0.13

0.00

N/A

N/A

449

10,737

7.00

ZNGA140118P00007000

3.65

0.00

N/A

N/A

5

244

ZNGA140118C00010000

0.06

0.00

N/A

N/A

10

8,707

10.00

ZNGA140118P00010000

6.59

0.00

N/A

N/A

25

289

ZNGA140118C00012000

0.03

0.00

N/A

N/A

400

2,002

12.00

ZNGA140118P00012000

8.55

0.00

N/A

N/A

25

191

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.