Skip to search.
 STI Down1.77%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

18.73 Down 0.05(0.27%) 25 May 04:00 SGT|After Hours : 18.68 Down 0.05 (0.27%) 25 May 07:59 SGT

Options
Strike Price:
Strike Price at 46.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VXX130622C000460000.06 0.00N/A0.7114949Jun 13VXX130622P0004600027.05Down 0.1026.0029.75396
VXX130921C000460000.31Up 0.05N/A0.3036731Sep 13VXX130921P0004600027.37 0.0025.5029.9530
VXX1140118C000460000.02 0.00N/A0.03032Jan 14VXX1140118P0004600040.85 0.0039.0043.753050
VXX1140118C000460000.02 0.00N/A0.03032Jan 14VXX140118P00046000N/A 0.00N/AN/A00
VXX140118C00046000N/A 0.00N/AN/A00Jan 14VXX1140118P0004600040.85 0.0039.0043.753050
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.