Quotes for VXX - Yahoo! Singapore Finance

STI

1.77%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

18.78 0.15(0.81%) 04:00 SGT|After Hours : 18.71 0.07 (0.37%) 04:29 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price at 38.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
VXX130622C00038000	0.09	0.00	0.07	0.08	33	3,129	Jun 13	VXX130622P00038000	19.20	0.00	17.45	21.00	10	76
VXX130720C00038000	0.19	0.01	0.17	0.18	65	306	Jul 13	VXX130720P00038000	19.15	0.00	17.55	21.00	10	10
VXX130921C00038000	0.53	0.00	0.49	0.58	8	127	Sep 13	VXX130921P00038000	19.85	0.00	18.00	22.00	1	49
VXX131221C00038000	1.05	0.04	0.97	1.11	71	119	Dec 13	VXX131221P00038000	N/A	0.00	20.35	20.50	0	0
VXX1140118C00038000	0.01	0.00	0.01	0.04	1	251	Jan 14	VXX1140118P00038000	32.90	0.00	31.10	35.50	0	39
VXX1140118C00038000	0.01	0.00	0.01	0.04	1	251	Jan 14	VXX140118P00038000	20.75	0.00	20.50	20.70	20	658
VXX140118C00038000	1.19	0.02	1.13	1.23	6	448	Jan 14	VXX1140118P00038000	32.90	0.00	31.10	35.50	0	39
VXX140118C00038000	1.19	0.02	1.13	1.23	6	448	Jan 14	VXX140118P00038000	20.75	0.00	20.50	20.70	20	658
VXX150117C00038000	2.88	0.00	2.57	2.99	1	1,030	Jan 15	VXX150117P00038000	22.95	0.00	22.05	23.15	64	85

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.