Quotes for VXX - Yahoo! Singapore Finance

STI

0.09%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

18.03 0.48(2.59%) 18 May 04:00 SGT|After Hours : 18.16 0.13 (0.72%) 18 May 07:59 SGT

Add to Portfolio

Options

Strike Price at 29.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
VXX130524C00029000	0.01	0.01	N/A	0.02	10	459	May 13	VXX130524P00029000	N/A	0.00	9.00	13.00	0	0
VXX130531C00029000	0.08	0.00	N/A	0.13	2	224	May 13	VXX130531P00029000	N/A	0.00	9.00	13.00	0	0
VXX130607C00029000	0.13	0.00	N/A	0.17	310	310	Jun 13	VXX130607P00029000	N/A	0.00	9.00	13.00	0	0
VXX130622C00029000	0.16	0.05	0.07	0.27	15	35,481	Jun 13	VXX130622P00029000	10.91	0.00	9.00	11.65	7	1,000
VXX130720C00029000	0.38	0.06	N/A	2.17	556	275	Jul 13	VXX130720P00029000	10.55	0.00	9.15	13.00	10	10
VXX130921C00029000	0.88	0.07	0.85	0.93	86	451	Sep 13	VXX130921P00029000	11.85	0.00	11.75	11.95	3	646
VXX131221C00029000	1.60	0.00	1.49	1.61	4	75	Dec 13	VXX131221P00029000	11.95	0.00	12.40	12.75	15	15
VXX1140118C00029000	0.80	0.00	0.01	4.95	0	6	Jan 14	VXX1140118P00029000	24.25	0.00	22.15	26.90	22	167
VXX1140118C00029000	0.80	0.00	0.01	4.95	0	6	Jan 14	VXX140118P00029000	12.50	0.00	12.70	13.05	36	887
VXX140118C00029000	1.89	0.00	1.78	1.94	40	614	Jan 14	VXX1140118P00029000	24.25	0.00	22.15	26.90	22	167
VXX140118C00029000	1.89	0.00	1.78	1.94	40	614	Jan 14	VXX140118P00029000	12.50	0.00	12.70	13.05	36	887
VXX150117C00029000	3.80	0.00	3.65	4.15	69	305	Jan 15	VXX150117P00029000	14.95	0.00	14.80	15.40	1	20

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.