Quotes for VXX - Yahoo! Singapore Finance

STI

0.38%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

20.08 0.30(1.47%) 04:00 SGT|After Hours : 20.06 0.02 (0.10%) 07:59 SGT

Add to Portfolio

Options

Strike Price at 23.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
VXX130622C00023000	0.10	0.03	0.10	0.11	4,350	20,901	Jun 13	VXX130622P00023000	3.00	0.27	2.85	3.10	418	4,061
VXX130628C00023000	0.25	0.07	0.24	0.28	248	1,564	Jun 13	VXX130628P00023000	2.79	0.00	3.10	3.25	169	211
VXX130705C00023000	0.41	0.11	0.39	0.43	164	914	Jul 13	VXX130705P00023000	3.35	0.36	3.25	3.40	5	271
VXX130712C00023000	0.62	0.13	0.58	0.62	2	156	Jul 13	VXX130712P00023000	3.53	0.00	3.45	3.60	10	0
VXX130720C00023000	0.78	0.09	0.76	0.80	594	3,705	Jul 13	VXX130720P00023000	3.70	0.30	3.65	3.75	5,209	539
VXX130817C00023000	1.36	0.12	1.33	1.40	123	1,070	Aug 13	VXX130817P00023000	4.25	0.00	4.25	4.40	40	152
VXX130921C00023000	1.96	0.27	1.92	2.00	759	9,799	Sep 13	VXX130921P00023000	4.90	0.15	4.90	5.05	30	1,397
VXX131221C00023000	3.05	0.20	2.92	3.05	14	3,197	Dec 13	VXX131221P00023000	6.10	0.00	6.00	6.20	46	748
VXX1140118C00023000	0.06	0.00	N/A	0.18	1	121	Jan 14	VXX1140118P00023000	18.35	0.00	17.85	18.15	43	405
VXX1140118C00023000	0.06	0.00	N/A	0.18	1	121	Jan 14	VXX140118P00023000	6.50	0.10	6.45	6.65	50	1,022
VXX140118C00023000	3.50	0.20	3.30	3.55	71	1,024	Jan 14	VXX1140118P00023000	18.35	0.00	17.85	18.15	43	405
VXX140118C00023000	3.50	0.20	3.30	3.55	71	1,024	Jan 14	VXX140118P00023000	6.50	0.10	6.45	6.65	50	1,022
VXX150117C00023000	6.40	0.00	5.50	6.20	70	260	Jan 15	VXX150117P00023000	9.60	0.00	9.00	9.55	1	739

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.