Quotes for VVUS - Yahoo! Singapore Finance

STI

0.14%

VIVUS Inc. (VVUS)

-NasdaqGS

12.91 0.61(4.96%) 00:04 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price at 17.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
VVUS130622C00017000	0.08	0.00	0.03	0.08	5	2,706	Jun 13	VVUS130622P00017000	4.85	0.00	4.50	4.70	14	172
VVUS130720C00017000	0.21	0.00	0.02	0.22	5	5	Jul 13	VVUS130720P00017000	4.05	0.00	4.75	4.85	6	6
VVUS130921C00017000	0.34	0.00	0.31	0.35	7	603	Sep 13	VVUS130921P00017000	5.20	0.00	5.30	5.90	0	63
VVUS131221C00017000	0.49	0.00	0.57	0.64	3	25	Dec 13	VVUS131221P00017000	N/A	0.00	5.85	6.05	0	0
VVUS140118C00017000	0.56	0.00	0.63	0.71	7	1,610	Jan 14	VVUS140118P00017000	5.35	0.00	6.00	6.15	4	730
VVUS150117C00017000	1.96	0.00	1.68	1.92	25	180	Jan 15	VVUS150117P00017000	7.40	0.00	7.25	7.65	2	13

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.