Quotes for SODA - Yahoo! Singapore Finance

STI

1.45%

SodaStream International Ltd. (SODA)

-NasdaqGS

70.55 0.47(0.66%) 04:00 SGT|After Hours : 70.66 0.11 (0.15%) 04:42 SGT

Add to Portfolio

Options

Strike Price at 40.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
SODA130622C00040000	22.60	0.00	29.90	31.10	7	4	Jun 13	SODA130622P00040000	0.05	0.00	N/A	0.05	10	128
SODA130720C00040000	34.80	0.00	30.10	30.80	3	28	Jul 13	SODA130720P00040000	0.05	0.00	N/A	0.05	18	1,035
SODA131019C00040000	33.60	0.00	29.80	32.70	5	50	Oct 13	SODA131019P00040000	0.55	0.05	0.50	0.65	21	397
SODA140118C00040000	33.85	0.00	30.70	31.40	1	335	Jan 14	SODA140118P00040000	1.50	0.20	1.40	1.55	10	426
SODA150117C00040000	34.00	0.00	31.00	33.10	51	89	Jan 15	SODA150117P00040000	4.00	0.00	3.80	4.50	5	92

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.