Skip to search.
 STI Down0.30%

Royal Gold, Inc. (RGLD)

-NasdaqGS

51.87 21 May 04:00 SGT

Add to Portfolio
Options
Strike Price:
Strike Price at 45.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
RGLD130622C000450007.40Up 2.50N/AN/A2718Jun 13RGLD130622P000450000.60Down 0.35N/AN/A13198
RGLD130720C0004500010.40 0.00N/AN/A12Jul 13RGLD130720P000450001.05Down 0.30N/AN/A34490
RGLD131019C000450007.20 0.00N/AN/A5061Oct 13RGLD131019P000450002.60Down 0.18N/AN/A2428
RGLD140118C000450009.60Down 1.66N/AN/A1256Jan 14RGLD140118P000450003.90Down 0.40N/AN/A11303
RGLD150117C0004500012.50 0.00N/AN/A1035Jan 15RGLD150117P000450008.05 0.00N/AN/A438
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.