Quotes for ORCL - Yahoo! Singapore Finance

STI

2.51%

Oracle Corporation (ORCL)

-NasdaqGS

34.09 20 Jun 04:00 SGT

Add to Portfolio

Options

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Options Expiring Saturday, January 18, 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

ORCL140118C00015000

18.45

0.00

N/A

N/A

0

106

15.00

ORCL140118P00015000

0.08

0.00

N/A

N/A

196

4,696

ORCL140118C00017000

16.35

0.00

N/A

N/A

1

1

17.00

ORCL140118P00017000

0.12

0.00

N/A

N/A

997

1,275

ORCL140118C00018000

13.95

0.00

N/A

N/A

0

77

18.00

ORCL140118P00018000

0.14

0.00

N/A

N/A

77

6,304

ORCL140118C00019000

N/A

0.00

N/A

N/A

0

0

19.00

ORCL140118P00019000

0.17

0.00

N/A

N/A

83

803

ORCL140118C00020000

14.65

0.00

N/A

N/A

5

647

20.00

ORCL140118P00020000

0.18

0.00

N/A

N/A

36

5,413

ORCL140118C00021000

12.70

0.00

N/A

N/A

27

27

21.00

ORCL140118P00021000

0.22

0.00

N/A

N/A

117

804

ORCL140118C00022000

10.95

0.00

N/A

N/A

15

15

22.00

ORCL140118P00022000

0.25

0.00

N/A

N/A

47

685

ORCL140118C00023000

11.22

0.00

N/A

N/A

2

411

23.00

ORCL140118P00023000

0.34

0.00

N/A

N/A

47

9,097

ORCL140118C00024000

9.80

0.00

N/A

N/A

36

36

24.00

ORCL140118P00024000

0.36

0.00

N/A

N/A

47

593

ORCL140118C00025000

9.80

0.40

N/A

N/A

20

1,434

25.00

ORCL140118P00025000

0.48

0.00

N/A

N/A

15

7,918

ORCL140118C00026000

8.95

0.46

N/A

N/A

10

49

26.00

ORCL140118P00026000

0.58

0.00

N/A

N/A

35

3,112

ORCL140118C00027000

7.75

0.00

N/A

N/A

56

56

27.00

ORCL140118P00027000

0.70

0.00

N/A

N/A

15

756

ORCL140118C00028000

6.70

0.00

N/A

N/A

4

1,517

28.00

ORCL140118P00028000

0.77

0.05

N/A

N/A

520

12,976

ORCL140118C00029000

5.44

0.00

N/A

N/A

10

27

29.00

ORCL140118P00029000

1.07

0.00

N/A

N/A

30

1,403

ORCL140118C00030000

5.56

0.00

N/A

N/A

8

15,319

30.00

ORCL140118P00030000

1.10

0.03

N/A

N/A

1,211

23,364

ORCL140118C00031000

4.35

0.00

N/A

N/A

3

94

31.00

ORCL140118P00031000

1.37

0.00

N/A

N/A

27

2,583

ORCL140118C00032000

3.95

0.11

N/A

N/A

4

6,464

32.00

ORCL140118P00032000

1.66

0.00

N/A

N/A

102

14,963

ORCL140118C00033000

3.37

0.21

N/A

N/A

48

1,051

33.00

ORCL140118P00033000

2.19

0.00

N/A

N/A

501

1,852

ORCL140118C00034000

2.67

0.11

N/A

N/A

26

1,813

34.00

ORCL140118P00034000

2.53

0.00

N/A

N/A

1

2,103

ORCL140118C00035000

2.09

0.22

N/A

N/A

2,839

22,680

35.00

ORCL140118P00035000

2.91

0.00

N/A

N/A

2

6,641

ORCL140118C00036000

1.71

0.12

N/A

N/A

11

4,073

36.00

ORCL140118P00036000

3.50

0.00

N/A

N/A

10

148

ORCL140118C00037000

1.37

0.06

N/A

N/A

309

34,680

37.00

ORCL140118P00037000

4.40

0.00

N/A

N/A

300

1,931

ORCL140118C00038000

1.05

0.09

N/A

N/A

3

3,421

38.00

ORCL140118P00038000

4.90

0.00

N/A

N/A

39

68

ORCL140118C00039000

0.91

0.00

N/A

N/A

58

3,325

39.00

ORCL140118P00039000

5.65

0.00

N/A

N/A

52

57

ORCL140118C00040000

0.62

0.08

N/A

N/A

14

18,018

40.00

ORCL140118P00040000

6.50

0.00

N/A

N/A

12

6,629

ORCL140118C00041000

0.47

0.00

N/A

N/A

15

1,900

41.00

ORCL140118P00041000

7.60

0.00

N/A

N/A

49

59

ORCL140118C00042000

0.42

0.00

N/A

N/A

47

4,977

42.00

ORCL140118P00042000

8.15

0.00

N/A

N/A

0

298

ORCL140118C00043000

0.28

0.00

N/A

N/A

13

858

43.00

ORCL140118P00043000

10.70

0.00

N/A

N/A

60

60

ORCL140118C00044000

0.21

0.00

N/A

N/A

13

734

44.00

ORCL140118P00044000

6.50

6.50

N/A

N/A

0

0

ORCL140118C00045000

0.15

0.00

N/A

N/A

12

3,872

45.00

ORCL140118P00045000

10.95

0.00

N/A

N/A

0

10

ORCL140118C00046000

0.12

0.00

N/A

N/A

12

256

46.00

ORCL140118P00046000

N/A

0.00

N/A

N/A

0

0

ORCL140118C00047000

0.10

0.00

N/A

N/A

11

2,011

47.00

ORCL140118P00047000

N/A

0.00

N/A

N/A

0

0

ORCL140118C00048000

0.08

0.00

N/A

N/A

11

139

48.00

ORCL140118P00048000

15.25

0.00

N/A

N/A

20

20

ORCL140118C00049000

0.07

0.00

N/A

N/A

10

70

49.00

ORCL140118P00049000

54.40

54.40

N/A

N/A

0

0

ORCL140118C00050000

0.06

0.00

N/A

N/A

10

412

50.00

ORCL140118P00050000

17.70

0.00

N/A

N/A

0

28

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.