Skip to search.
 STI Down0.30%

Oracle Corporation (ORCL)

-NasdaqGS

34.90 21 May 04:00 SGT

Add to Portfolio
Options
Strike Price:
Strike Price at 45.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
ORCL130622C000450000.03 0.00N/AN/A04Jun 13ORCL130622P0004500010.65 0.00N/AN/A201
ORCL130921C000450000.03 0.00N/AN/A036Sep 13ORCL130921P00045000N/A 0.00N/AN/A00
ORCL140118C000450000.20Up 0.01N/AN/A413,767Jan 14ORCL140118P0004500010.95 0.00N/AN/A010
ORCL150117C000450001.16 0.00N/AN/A112,025Jan 15ORCL150117P0004500013.03 0.00N/AN/A064
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.