Quotes for ORCL - Yahoo! Singapore Finance

STI

1.77%

Oracle Corporation (ORCL)

-NasdaqGS

34.05 0.18(0.53%) 25 May 04:00 SGT|After Hours : 34.05 0.00 (0.00%) 25 May 07:49 SGT

Add to Portfolio

Options

Strike Price at 37.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
ORCL130622C00037000	0.08	0.06	0.09	0.10	260	11,189	Jun 13	ORCL130622P00037000	2.77	0.00	3.00	3.10	107	20,203
ORCL130720C00037000	0.29	0.06	0.27	0.28	7	4,361	Jul 13	ORCL130720P00037000	3.35	0.56	3.20	3.25	40	241
ORCL130817C00037000	0.37	0.12	0.43	0.44	22	34	Aug 13	ORCL130817P00037000	N/A	0.00	3.35	3.45	0	0
ORCL130921C00037000	0.59	0.15	0.66	0.68	15	3,886	Sep 13	ORCL130921P00037000	3.65	0.00	3.55	3.65	135	551
ORCL131221C00037000	1.18	0.05	1.19	1.22	11	543	Dec 13	ORCL131221P00037000	4.30	0.35	4.15	4.20	15	47
ORCL140118C00037000	1.21	0.23	1.31	1.35	167	34,534	Jan 14	ORCL140118P00037000	4.35	0.62	4.30	4.35	4	1,759
ORCL150117C00037000	3.25	0.00	3.05	3.15	5	2,089	Jan 15	ORCL150117P00037000	5.74	0.00	6.20	6.30	20	27

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.