Oracle Corporation (ORCL) -NasdaqGS 35.03  0.66(1.92%) 18 May 04:00 SGT|After Hours
:
35.00 0.03 (0.09%) 18 May 06:55 SGT | Calls | Expires | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | ORCL130622C00035000 | 0.90 | 0.30 | 0.88 | 0.90 | 2,868 | 43,149 | Jun 13 | ORCL130622P00035000 | 0.89 | 0.34 | 0.86 | 0.89 | 1,487 | 5,633 | | ORCL130720C00035000 | 1.22 | 0.27 | 1.23 | 1.25 | 244 | 2,088 | Jul 13 | ORCL130720P00035000 | 1.25 | 0.29 | 1.21 | 1.23 | 205 | 506 | | ORCL130921C00035000 | 1.76 | 0.32 | 1.76 | 1.78 | 212 | 3,438 | Sep 13 | ORCL130921P00035000 | 1.76 | 0.30 | 1.73 | 1.75 | 195 | 2,518 | | ORCL131221C00035000 | 2.05 | 0.00 | 2.34 | 2.38 | 63 | 730 | Dec 13 | ORCL131221P00035000 | 2.44 | 0.37 | 2.36 | 2.38 | 12 | 171 | | ORCL140118C00035000 | 2.50 | 0.32 | 2.52 | 2.54 | 56 | 21,715 | Jan 14 | ORCL140118P00035000 | 2.58 | 0.25 | 2.56 | 2.59 | 21 | 6,179 | | ORCL150117C00035000 | 4.35 | 0.25 | 4.30 | 4.35 | 190 | 6,010 | Jan 15 | ORCL150117P00035000 | 4.61 | 0.18 | 4.50 | 4.65 | 32 | 1,895 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |