Quotes for ORCL - Yahoo! Singapore Finance

STI

1.77%

Oracle Corporation (ORCL)

-NasdaqGS

34.05 0.18(0.53%) 25 May 04:00 SGT|After Hours : 34.05 0.00 (0.00%) 25 May 07:49 SGT

Add to Portfolio

Options

Strike Price at 33.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
ORCL130531C00033000	1.03	0.23	1.11	1.14	236	5	May 13	ORCL130531P00033000	0.08	0.02	0.07	0.08	969	13
ORCL130622C00033000	1.44	0.34	1.50	1.51	215	9,516	Jun 13	ORCL130622P00033000	0.49	0.07	0.45	0.46	526	6,214
ORCL130720C00033000	1.81	0.30	1.88	1.89	152	1,996	Jul 13	ORCL130720P00033000	0.81	0.05	0.82	0.83	59	1,640
ORCL130817C00033000	2.07	0.21	2.10	2.12	242	233	Aug 13	ORCL130817P00033000	1.23	0.23	1.03	1.05	98	361
ORCL130921C00033000	2.44	0.15	2.40	2.42	128	3,854	Sep 13	ORCL130921P00033000	1.36	0.10	1.32	1.34	46	2,922
ORCL131221C00033000	2.98	0.17	2.98	3.05	49	1,232	Dec 13	ORCL131221P00033000	1.75	0.00	1.94	1.97	50	614
ORCL140118C00033000	2.84	0.86	3.10	3.20	16	859	Jan 14	ORCL140118P00033000	1.97	0.00	2.13	2.16	196	487

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.