Quotes for ORCL - Yahoo! Singapore Finance

STI

0.09%

Oracle Corporation (ORCL)

-NasdaqGS

35.03 0.66(1.92%) 18 May 04:00 SGT|After Hours : 35.00 0.03 (0.09%) 18 May 06:55 SGT

Add to Portfolio

Options

Strike Price at 28.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
ORCL130622C00028000	6.90	0.55	7.00	7.10	74	411	Jun 13	ORCL130622P00028000	0.04	0.00	0.01	0.03	1	5,090
ORCL130720C00028000	6.10	0.00	7.05	7.10	20	20	Jul 13	ORCL130720P00028000	0.10	0.00	0.06	0.08	120	636
ORCL130921C00028000	6.40	0.00	7.20	7.25	5	255	Sep 13	ORCL130921P00028000	0.23	0.00	0.20	0.22	1	2,076
ORCL131221C00028000	5.60	0.00	7.45	7.55	1	1	Dec 13	ORCL131221P00028000	0.51	0.10	0.48	0.50	4	16
ORCL140118C00028000	7.15	0.00	7.50	7.60	51	1,538	Jan 14	ORCL140118P00028000	0.66	0.00	0.60	0.61	100	13,793
ORCL150117C00028000	8.35	0.05	8.60	8.75	250	906	Jan 15	ORCL150117P00028000	1.98	0.03	1.87	1.92	19	3,042

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.