Skip to search.
 STI Down1.77%

Linear Technology Corporation (LLTC)

-NasdaqGS

37.04 24 May 04:00 SGT

Add to Portfolio
Options
Strike Price:
Strike Price at 36.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
LLTC130622C000360001.96 0.00N/AN/A5403Jun 13LLTC130622P000360000.40Up 0.15N/AN/A30100
LLTC130720C00036000N/A 0.00N/AN/A00Jul 13LLTC130720P000360000.50 0.00N/AN/A11
LLTC130817C000360002.55 0.00N/AN/A101,872Aug 13LLTC130817P000360001.12 0.00N/AN/A8261
LLTC131116C000360003.30 0.00N/AN/A05Nov 13LLTC131116P000360002.95 0.00N/AN/A313
LLTC140118C000360003.60 0.00N/AN/A35Jan 14LLTC140118P000360002.15 0.00N/AN/A200460
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.