Quotes for KO - Yahoo! Singapore Finance

STI

1.77%

The Coca-Cola Company (KO)

-NYSE

42.24 0.31(0.74%) 25 May 04:03 SGT|After Hours : 42.06 0.18 (0.43%) 25 May 05:22 SGT

Add to Portfolio

Options

Strike Price at 35.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
KO130622C00035000	6.95	0.00	7.20	7.30	72	110	Jun 13	KO130622P00035000	0.03	0.00	0.02	0.03	250	348
KO130720C00035000	6.96	0.00	7.20	7.30	3	66	Jul 13	KO130720P00035000	0.06	0.00	0.06	0.08	5	55
KO130817C00035000	6.65	0.00	7.20	7.30	50	522	Aug 13	KO130817P00035000	0.13	0.00	0.10	0.12	2	2,714
KO131116C00035000	7.60	0.00	7.25	7.35	43	115	Nov 13	KO131116P00035000	0.34	0.00	0.33	0.36	3	512
KO140118C00035000	6.90	0.00	7.30	7.40	8	17,538	Jan 14	KO140118P00035000	0.60	0.03	0.56	0.58	6	25,886
KO150117C00035000	7.85	0.08	8.00	8.15	19	3,533	Jan 15	KO150117P00035000	2.15	0.08	2.11	2.17	13	4,994

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.