Quotes for INTU - Yahoo! Singapore Finance

STI

0.46%

Intuit Inc. (INTU)

-NasdaqGS

58.59 0.70(1.21%) 23 May 04:00 SGT|After Hours : 58.59 0.00 (0.00%) 23 May 05:19 SGT

Add to Portfolio

Options

Strike Price at 65.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
INTU130622C00065000	0.11	0.12	0.05	0.15	130	1,073	Jun 13	INTU130622P00065000	7.30	0.00	6.30	6.60	20	168
INTU130720C00065000	0.40	0.05	0.25	0.30	433	1,282	Jul 13	INTU130720P00065000	7.40	0.00	6.70	6.90	25	313
INTU131019C00065000	1.45	0.29	1.05	1.15	322	144	Oct 13	INTU131019P00065000	7.43	0.00	7.60	7.90	1	30
INTU140118C00065000	1.85	0.07	1.90	2.00	4	156	Jan 14	INTU140118P00065000	7.30	0.00	8.50	8.70	2	71
INTU150117C00065000	5.00	0.00	4.20	4.50	2	34	Jan 15	INTU150117P00065000	10.00	0.00	10.90	11.90	0	30

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.