Skip to search.
 STI Down1.77%

Hess Corporation (HES)

-NYSE

68.04 Down 0.54(0.79%) 24 May 04:00 SGT

Add to Portfolio
Options
Strike Price:
Strike Price at 42.50 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
HES130622C00042500N/A 0.0024.6525.9500Jun 13HES130622P000425000.02Down 0.01N/A0.021891
HES130817C00042500N/A 0.0024.6025.9500Aug 13HES130817P000425000.10 0.000.050.120159
HES131116C00042500N/A 0.0023.6526.9500Nov 13HES131116P000425000.36 0.000.220.342020
HES140118C0004250023.70 0.0025.6526.10063Jan 14HES140118P000425000.65Up 0.050.590.692672
HES150117C0004250027.95 0.0026.5527.0022Jan 15HES150117P000425001.90 0.002.192.4110181
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.