Quotes for GOOG - Yahoo! Singapore Finance

Google Inc. (GOOG)

-NasdaqGS

900.62 14.37(1.62%) 19 Jun 04:00 SGT|After Hours : 900.50 0.12 (0.01%) 19 Jun 07:57 SGT

Options

Strike Price:

Strike Price at 650.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GOOG130622C00650000	233.10	0.00	249.50	252.10	1	47	Jun 13	GOOG130622P00650000	0.05	0.00	N/A	0.05	89	953
GOOG130622C00650000	233.10	0.00	249.50	252.10	1	47	Jun 13	GOOG7130622P00650000	0.01	0.00	N/A	0.45	5	15
GOOG7130622C00650000	133.65	0.00	248.60	252.10	15	5	Jun 13	GOOG130622P00650000	0.05	0.00	N/A	0.05	89	953
GOOG7130622C00650000	133.65	0.00	248.60	252.10	15	5	Jun 13	GOOG7130622P00650000	0.01	0.00	N/A	0.45	5	15
GOOG130720C00650000	231.12	0.00	249.80	252.20	1	0	Jul 13	GOOG130720P00650000	0.10	0.00	N/A	0.25	1	35
GOOG130921C00650000	238.50	0.00	250.40	253.10	5	18	Sep 13	GOOG130921P00650000	1.60	0.00	0.50	1.30	7	156
GOOG130921C00650000	238.50	0.00	250.40	253.10	5	18	Sep 13	GOOG7130921P00650000	2.00	0.00	0.55	1.20	6	16
GOOG7130921C00650000	169.50	0.00	250.00	253.50	11	11	Sep 13	GOOG130921P00650000	1.60	0.00	0.50	1.30	7	156
GOOG7130921C00650000	169.50	0.00	250.00	253.50	11	11	Sep 13	GOOG7130921P00650000	2.00	0.00	0.55	1.20	6	16
GOOG131221C00650000	173.20	0.00	253.40	256.60	3	3	Dec 13	GOOG131221P00650000	4.70	0.00	2.50	4.40	5	28
GOOG140118C00650000	252.59	12.13	254.50	257.60	1	300	Jan 14	GOOG140118P00650000	4.70	1.30	4.10	5.50	7	835
GOOG140118C00650000	252.59	12.13	254.50	257.60	1	300	Jan 14	GOOG7140118P00650000	5.40	0.00	4.40	5.80	1	17
GOOG7140118C00650000	179.00	0.00	254.40	257.90	5	5	Jan 14	GOOG140118P00650000	4.70	1.30	4.10	5.50	7	835
GOOG7140118C00650000	179.00	0.00	254.40	257.90	5	5	Jan 14	GOOG7140118P00650000	5.40	0.00	4.40	5.80	1	17
GOOG150117C00650000	246.07	0.00	275.60	278.90	1	207	Jan 15	GOOG150117P00650000	28.00	0.00	24.50	27.60	1	368
GOOG150117C00650000	246.07	0.00	275.60	278.90	1	207	Jan 15	GOOG7150117P00650000	26.20	1.20	25.10	26.40	5	5
GOOG7150117C00650000	267.00	0.00	275.60	279.00	2	31	Jan 15	GOOG150117P00650000	28.00	0.00	24.50	27.60	1	368
GOOG7150117C00650000	267.00	0.00	275.60	279.00	2	31	Jan 15	GOOG7150117P00650000	26.20	1.20	25.10	26.40	5	5

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

Google Inc. (GOOG)